<style type="text/css"> .wpb_animate_when_almost_visible { opacity: 1; } </style>

United States // Historic Stock Lookup

Historic Stock Lookup

INVESTOR RESOURCES
Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 4.46 4.71 4.31 4.56 3,406,390
May 23, 2017 4.62 4.83 4.55 4.80 3,015,042
May 24, 2017 4.79 5.01 4.75 4.94 3,730,417
May 25, 2017 4.99 5.05 4.74 4.78 1,558,613
May 26, 2017 4.80 4.80 4.70 4.73 583,608

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endologix does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.