<style type="text/css"> .wpb_animate_when_almost_visible { opacity: 1; } </style>

United States // Historic Stock Lookup

Historic Stock Lookup

INVESTOR RESOURCES
Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 4.30 4.34 4.19 4.28 716,910
Aug 15, 2017 4.28 4.38 4.23 4.31 739,054
Aug 16, 2017 4.30 4.42 4.30 4.37 688,470
Aug 17, 2017 4.37 4.43 4.24 4.26 420,350
Aug 18, 2017 4.22 4.31 4.16 4.26 715,241

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endologix does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.