<style type="text/css"> .wpb_animate_when_almost_visible { opacity: 1; } </style>

United States // Historic Stock Lookup

Historic Stock Lookup

INVESTOR RESOURCES
Adjusted historic prices for the week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 5.67 5.91 5.60 5.77 366,813
Dec 12, 2017 5.95 5.95 5.68 5.69 466,736
Dec 13, 2017 5.68 5.71 5.13 5.31 1,017,888
Dec 14, 2017 5.30 5.51 5.19 5.20 545,304
Dec 15, 2017 5.16 5.36 5.05 5.25 930,347

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endologix does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.