- Investor Relations
- News Releases
- Management & Directors
- Corporate Governance
- Events & Presentations
- Financial Information
- Stock Information
- Investor FAQs
- Contact Us
SHAREHOLDER TOOLS
STOCK INFORMATION
NASDAQ: ELGX
Price:
13.46
Change:
+ 0.16
Volume:
293,500
4:00 PM ET on Feb 3, 2012
Delayed at least 20min, by eSignal
delicious
Digg
Facebook
LinkedIn
Twitter
Yahoo! Buzz
Historic Stock Lookup
Week of January 30, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 30, 2012 | 12.99 | 13.07 | 12.66 | 12.93 | 250,005 |
| Jan 31, 2012 | 12.96 | 13.12 | 12.83 | 12.98 | 357,817 |
| Feb 1, 2012 | 13.06 | 13.28 | 12.86 | 12.96 | 340,188 |
| Feb 2, 2012 | 13.09 | 13.36 | 13.01 | 13.30 | 439,262 |
| Feb 3, 2012 | 13.48 | 13.67 | 13.24 | 13.46 | 297,852 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endologix does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.