<style type="text/css"> .wpb_animate_when_almost_visible { opacity: 1; } </style>

United States // Historic Stock Lookup

Historic Stock Lookup

INVESTOR RESOURCES
Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 5.09 5.14 5.04 5.06 352,984
Oct 17, 2017 5.05 5.07 4.98 5.00 437,477
Oct 18, 2017 5.03 5.26 5.03 5.12 509,529
Oct 19, 2017 5.05 5.13 4.94 5.02 672,153
Oct 20, 2017 5.07 5.17 5.03 5.10 372,699

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Endologix does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.