Historic Stock Lookup
Week of March 4, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
March 4, 2019 | $0.61 | 602,206 | 1:10 | $0.58 | $0.61 | $0.58 |
March 5, 2019 | $0.66 | 1,573,194 | 1:10 | $0.62 | $0.66 | $0.60 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.