Historic Stock Lookup
Week of November 12, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 12, 2018 | $1.02 | 575,801 | 1:1 | $1.12 | $1.13 | $1.02 |
| November 13, 2018 | $1.01 | 962,521 | 1:1 | $1.04 | $1.04 | $1.00 |
| November 14, 2018 | $0.93 | 4,109,259 | 1:1 | $1.01 | $1.01 | $0.91 |
| November 15, 2018 | $1.00 | 1,368,530 | 1:1 | $0.93 | $1.01 | $0.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.